万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$932.84万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045509

最低日期

2026-11-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	RPLRocket Pool	$1.387	$1.40	$1.37	$3.61万	$3,168.92万	0.07%
435	VTHOVeThor	$0.000526	$0.000543	$0.000524	$17.70万	$5,503.25万	-2.05%
669	LLYBLLYB	$1359.11	$1,371.94	$1,350.01	$1.41万	—	-0.49%
289	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
211	PORTOFC Porto	$0.378	$0.439	$0.374	$57.44万	$427.36万	-3.08%
321	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
666	STXBSTXB	$466.02	$469.35	$460.78	$1.47万	—	-0.10%
626	AEVOAevo	$0.01908	$0.01975	$0.019	$4.70万	$1,784.15万	-1.85%
642	BANDBand	$0.1828	$0.1867	$0.1819	$3.35万	$3,393.76万	-0.06%
276	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
554	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$243.72万	4.69%
566	LPTLivepeer	$1.352	$1.38	$1.35	$8.74万	$6,717.49万	-2.17%
296	ACEFusionist	$0.1266	$0.132	$0.1257	$36.67万	$1,467.50万	-3.06%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
372	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.46万	-0.52%
305	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%
581	FRAXLegacy Frax Dollar	$0.2366	$0.246	$0.2354	$7.98万	$2,241.66万	-3.15%
507	MEMEMEMETOON	$0.000398	$0.000408	$0.000396	$12.90万	$2,576.94万	-2.21%
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%