Somnia

SOMI · 美元计价

$0.1672

≈ ￥1.1035

-1.76% (-$0.00)

更新于 2026-11-08 00:40:02

24H 最高

$0.1717

24H 最低

$0.1655

今日开盘

$0.1702

24H 成交量

$14.28万

流通市值

$2,674.92万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	RPLRocket Pool	$1.387	$1.42	$1.37	$3.95万	$3,168.92万	-1.56%
478	VTHOVeThor	$0.000528	$0.000546	$0.000526	$16.12万	$5,503.25万	-2.58%
681	LLYBLLYB	$1356.54	$1,374.41	$1,350.01	$1.57万	—	-0.92%
302	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
297	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
225	PORTOFC Porto	$0.377	$0.439	$0.376	$54.97万	$427.36万	-3.58%
331	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
662	STXBSTXB	$464.27	$469.35	$449.95	$2.98万	—	-0.02%
622	AEVOAevo	$0.01913	$0.01975	$0.01909	$5.73万	$1,784.15万	-2.30%
654	BANDBand	$0.1837	$0.1867	$0.1819	$3.50万	$3,393.76万	0.33%
288	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$243.72万	4.69%
579	LPTLivepeer	$1.35	$1.39	$1.35	$9.02万	$6,717.49万	-2.46%
248	ACEFusionist	$0.126	$0.1327	$0.1258	$48.56万	$1,467.50万	-4.91%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.46万	-0.52%
314	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%
629	FRAXLegacy Frax Dollar	$0.2399	$0.246	$0.2388	$5.44万	$2,241.66万	-1.72%
519	MEMEMEMETOON	$0.000399	$0.000412	$0.000398	$13.72万	$2,576.94万	-2.92%
339	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%