Sapien

SAPIEN · 美元计价

$0.04792

≈ ￥0.316272

0.06% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.05002

24H 最低

$0.04754

今日开盘

$0.04789

24H 成交量

$17.31万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RPLRocket Pool	$1.388	$1.43	$1.37	$4.55万	$3,241.25万	-0.64%
576	VTHOVeThor	$0.000534	$0.000552	$0.000529	$11.68万	$5,667.95万	-0.74%
685	LLYBLLYB	$1359.24	$1,375.40	$1,335.43	$3.07万	—	0.48%
327	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
606	PORTOFC Porto	$0.395	$0.397	$0.386	$9.54万	$443.00万	1.80%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
638	STXBSTXB	$462.96	$511.77	$449.95	$7.39万	—	-4.52%
662	AEVOAevo	$0.01954	$0.02009	$0.01919	$5.64万	$1,826.83万	1.72%
660	BANDBand	$0.1849	$0.1867	$0.1819	$5.73万	$3,382.61万	1.26%
307	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
607	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
585	LPTLivepeer	$1.362	$1.40	$1.36	$11.08万	$6,876.41万	-0.58%
203	ACEFusionist	$0.1288	$0.135	$0.1238	$74.45万	$1,550.36万	3.96%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
421	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
346	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
657	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2427	$6.13万	$2,282.99万	0.29%
520	MEMEMEMETOON	$0.000402	$0.000414	$0.000399	$15.52万	$2,653.48万	-0.25%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%