Quant

QNT · 美元计价

$197.24

≈ ￥1301.78

4.13% ($7.82)

更新于 2026-11-07 18:05:02

24H 最高

$205.23

24H 最低

$187.50

今日开盘

$189.42

24H 成交量

$1,146.00万

流通市值

$27.70亿

24H 涨跌额

($7.82)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	RPLRocket Pool	$1.382	$1.43	$1.37	$4.54万	$3,241.25万	-2.47%
536	VTHOVeThor	$0.00053	$0.000552	$0.000527	$14.28万	$5,667.95万	-2.93%
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.87万	—	0.34%
324	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
604	PORTOFC Porto	$0.393	$0.397	$0.386	$9.54万	$443.00万	1.03%
366	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
634	STXBSTXB	$462.11	$511.77	$449.95	$7.03万	—	-5.69%
648	AEVOAevo	$0.01943	$0.02009	$0.01935	$6.07万	$1,826.83万	-0.82%
660	BANDBand	$0.1842	$0.1867	$0.1819	$5.18万	$3,382.61万	-0.05%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
605	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
597	LPTLivepeer	$1.353	$1.40	$1.35	$9.93万	$6,876.41万	-2.24%
211	ACEFusionist	$0.1283	$0.135	$0.128	$71.07万	$1,550.36万	-1.16%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
422	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
342	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
662	FRAXLegacy Frax Dollar	$0.2427	$0.2472	$0.2427	$5.05万	$2,282.99万	-1.34%
520	MEMEMEMETOON	$0.000399	$0.000414	$0.000398	$15.65万	$2,653.48万	-2.45%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%