POL (ex-MATIC)

POL · 美元计价

$0.09197

≈ ￥0.607002

-1.46% (-$0.00)

更新于 2026-11-07 16:15:02

24H 最高

$0.09452

24H 最低

$0.09141

今日开盘

$0.09333

24H 成交量

$336.57万

流通市值

$9.93亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RPLRocket Pool	$1.386	$1.43	$1.37	$4.51万	$3,241.25万	-1.14%
575	VTHOVeThor	$0.000535	$0.000552	$0.000529	$11.68万	$5,667.95万	-0.93%
685	LLYBLLYB	$1359.24	$1,375.40	$1,335.43	$3.07万	—	0.48%
325	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
605	PORTOFC Porto	$0.394	$0.397	$0.386	$9.64万	$443.00万	1.55%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
638	STXBSTXB	$461.49	$511.77	$449.95	$7.35万	—	-5.23%
665	AEVOAevo	$0.01951	$0.02009	$0.01935	$5.41万	$1,826.83万	0.72%
662	BANDBand	$0.1844	$0.1867	$0.1819	$5.59万	$3,382.61万	0.33%
309	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
586	LPTLivepeer	$1.358	$1.40	$1.36	$10.91万	$6,876.41万	-1.24%
203	ACEFusionist	$0.1285	$0.135	$0.125	$73.93万	$1,550.36万	2.64%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
422	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
346	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
659	FRAXLegacy Frax Dollar	$0.2451	$0.2472	$0.2427	$5.83万	$2,282.99万	0.33%
518	MEMEMEMETOON	$0.000401	$0.000414	$0.000399	$15.69万	$2,653.48万	-0.99%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%