NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.14

≈ ￥1241.72

-0.39% (-$0.74)

更新于 2026-11-07 20:25:02

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$188.88

24H 成交量

$1,350.53万

流通市值

$5,066.76万

24H 涨跌额

(-$0.74)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$179.21

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.29万	$3,241.25万	-3.16%
517	VTHOVeThor	$0.000532	$0.000552	$0.000526	$15.68万	$5,667.95万	-3.27%
684	LLYBLLYB	$1358.94	$1,375.40	$1,335.43	$2.66万	—	0.74%
325	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
283	PORTOFC Porto	$0.378	$0.439	$0.377	$45.61万	$443.00万	-3.33%
361	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
633	STXBSTXB	$462.79	$511.77	$449.95	$6.80万	—	-8.91%
644	AEVOAevo	$0.01932	$0.02009	$0.01928	$6.16万	$1,826.83万	-2.42%
661	BANDBand	$0.1832	$0.1867	$0.1819	$4.65万	$3,382.61万	-0.71%
309	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
601	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
568	LPTLivepeer	$1.349	$1.40	$1.35	$11.50万	$6,876.41万	-3.37%
224	ACEFusionist	$0.1279	$0.135	$0.1265	$60.92万	$1,550.36万	-3.40%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
426	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
344	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
651	FRAXLegacy Frax Dollar	$0.2398	$0.2467	$0.2395	$5.28万	$2,282.99万	-2.24%
528	MEMEMEMETOON	$0.000402	$0.000414	$0.000398	$14.76万	$2,653.48万	-2.19%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%