应用链

LSK · 美元计价

$0.1905

≈ ￥1.2573

2.81% ($0.01)

更新于 2026-11-07 17:05:07

24H 最高

$0.2026

24H 最低

$0.181

今日开盘

$0.1853

24H 成交量

$365.57万

流通市值

$4,043.29万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RPLRocket Pool	$1.382	$1.43	$1.37	$4.40万	$3,241.25万	-2.26%
566	VTHOVeThor	$0.000533	$0.000552	$0.000529	$11.98万	$5,667.95万	-1.84%
684	LLYBLLYB	$1359.21	$1,375.40	$1,335.43	$2.93万	—	0.63%
324	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
607	PORTOFC Porto	$0.393	$0.397	$0.386	$9.51万	$443.00万	0.77%
363	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
635	STXBSTXB	$463.61	$511.77	$449.95	$7.28万	—	-6.54%
659	AEVOAevo	$0.01946	$0.02009	$0.01935	$5.38万	$1,826.83万	-0.21%
661	BANDBand	$0.1839	$0.1867	$0.1819	$5.27万	$3,382.61万	-0.11%
309	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
589	LPTLivepeer	$1.355	$1.40	$1.35	$10.64万	$6,876.41万	-1.60%
206	ACEFusionist	$0.1283	$0.135	$0.1279	$72.39万	$1,550.36万	0.08%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
422	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
347	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
666	FRAXLegacy Frax Dollar	$0.243	$0.2472	$0.2427	$5.11万	$2,282.99万	-0.98%
523	MEMEMEMETOON	$0.000401	$0.000414	$0.000399	$15.33万	$2,653.48万	-1.47%
373	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%