Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

-1.51% (-$0.00)

更新于 2026-11-07 17:25:01

24H 最高

$0.0341

24H 最低

$0.0325

今日开盘

$0.0332

24H 成交量

$35.00万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RPLRocket Pool	$1.385	$1.43	$1.37	$4.43万	$3,241.25万	-2.19%
560	VTHOVeThor	$0.000533	$0.000552	$0.000529	$12.36万	$5,667.95万	-2.38%
684	LLYBLLYB	$1359.2	$1,375.40	$1,335.43	$2.91万	—	0.82%
323	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
317	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
605	PORTOFC Porto	$0.393	$0.397	$0.386	$9.46万	$443.00万	0.51%
366	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
634	STXBSTXB	$463.61	$511.77	$449.95	$7.15万	—	-6.11%
658	AEVOAevo	$0.01947	$0.02009	$0.01935	$5.40万	$1,826.83万	-0.15%
660	BANDBand	$0.184	$0.1867	$0.1819	$5.28万	$3,382.61万	-0.22%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
592	LPTLivepeer	$1.353	$1.40	$1.35	$10.23万	$6,876.41万	-1.89%
197	ACEFusionist	$0.1289	$0.135	$0.128	$76.78万	$1,550.36万	-0.77%
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
418	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
343	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
665	FRAXLegacy Frax Dollar	$0.2433	$0.2472	$0.2427	$5.11万	$2,282.99万	-1.02%
520	MEMEMEMETOON	$0.0004	$0.000414	$0.000399	$15.42万	$2,653.48万	-1.72%
374	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%