Huma Finance

HUMA · 美元计价

$0.0126

≈ ￥0.08316

-3.23% (-$0.00)

更新于 2026-11-08 00:10:02

24H 最高

$0.01346

24H 最低

$0.01203

今日开盘

$0.01302

24H 成交量

$255.47万

流通市值

$2,171.00万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	RPLRocket Pool	$1.383	$1.42	$1.37	$3.90万	$3,168.92万	-1.85%
468	VTHOVeThor	$0.000528	$0.000547	$0.000526	$17.60万	$5,503.25万	-2.94%
681	LLYBLLYB	$1358.42	$1,374.41	$1,350.01	$1.58万	—	-0.59%
304	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
297	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.68万	$427.36万	-3.58%
335	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
661	STXBSTXB	$462.08	$469.35	$449.95	$3.13万	—	1.21%
626	AEVOAevo	$0.0191	$0.01975	$0.01909	$5.73万	$1,784.15万	-2.30%
655	BANDBand	$0.1835	$0.1867	$0.1819	$3.57万	$3,393.76万	0.66%
286	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
578	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$243.72万	4.69%
582	LPTLivepeer	$1.35	$1.39	$1.35	$9.20万	$6,717.49万	-2.10%
244	ACEFusionist	$0.1263	$0.1334	$0.1258	$49.81万	$1,467.50万	-5.18%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.46万	-0.52%
319	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%
629	FRAXLegacy Frax Dollar	$0.2393	$0.246	$0.2388	$5.61万	$2,241.66万	-1.89%
517	MEMEMEMETOON	$0.000399	$0.000412	$0.000398	$14.08万	$2,576.94万	-2.21%
343	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%