Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-07 18:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,103.42万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.51万	$3,241.25万	-3.03%
534	VTHOVeThor	$0.000529	$0.000552	$0.000527	$14.45万	$5,667.95万	-3.29%
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.85万	—	0.46%
325	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	PORTOFC Porto	$0.393	$0.397	$0.386	$9.57万	$443.00万	1.03%
366	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
635	STXBSTXB	$462.11	$511.77	$449.95	$7.03万	—	-5.69%
646	AEVOAevo	$0.01935	$0.02009	$0.01935	$6.13万	$1,826.83万	-1.68%
659	BANDBand	$0.1839	$0.1867	$0.1819	$5.23万	$3,382.61万	-0.22%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
596	LPTLivepeer	$1.352	$1.40	$1.35	$9.97万	$6,876.41万	-2.59%
212	ACEFusionist	$0.1284	$0.135	$0.128	$69.59万	$1,550.36万	-1.31%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
424	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
344	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
663	FRAXLegacy Frax Dollar	$0.2421	$0.2467	$0.242	$4.87万	$2,282.99万	-1.55%
518	MEMEMEMETOON	$0.000399	$0.000414	$0.000398	$15.88万	$2,653.48万	-2.92%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%