以太坊

ETH · 美元计价

$2229.86

≈ ￥14717.08

-7.77% (-$187.88)

更新于 2026-11-06 05:55:02

24H 最高

$2,444.75

24H 最低

$2,219.15

今日开盘

$2417.74

24H 成交量

$8.07亿

流通市值

$2,749.50亿

24H 涨跌额

(-$187.88)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	RPLRocket Pool	$1.395	$1.54	$1.38	$8.86万	$3,190.64万	-8.53%
575	VTHOVeThor	$0.000526	$0.000567	$0.000511	$18.31万	$5,384.98万	-6.41%
680	LLYBLLYB	$1361.98	$1,454.74	$1,361.98	$6.22万	—	-3.91%
411	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
405	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
532	PORTOFC Porto	$0.388	$0.408	$0.375	$22.54万	$433.25万	-3.48%
450	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
493	STXBSTXB	$466.77	$562.15	$460.59	$27.28万	—	-16.80%
672	AEVOAevo	$0.0189	$0.02032	$0.01831	$7.84万	$1,729.02万	-5.97%
627	BANDBand	$0.1798	$0.1944	$0.1731	$13.33万	$3,246.82万	-6.55%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$243.47万	4.69%
466	LPTLivepeer	$1.349	$1.43	$1.30	$29.87万	$6,507.65万	-4.66%
255	ACEFusionist	$0.121	$0.1349	$0.1171	$73.00万	$1,385.96万	-8.26%
413	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
512	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,239.82万	-0.52%
427	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%
547	FRAXLegacy Frax Dollar	$0.245	$0.2583	$0.2389	$21.44万	$2,262.07万	-3.77%
433	MEMEMEMETOON	$0.000392	$0.000439	$0.000384	$34.24万	$2,523.32万	-9.89%
459	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%