极特币

DGB · 美元计价

$0.00315

≈ ￥0.02079

3.96% ($0.00)

更新于 2026-11-08 00:55:02

24H 最高

$0.00382

24H 最低

$0.00299

今日开盘

$0.00303

24H 成交量

$71.68万

流通市值

$5,867.48万

24H 涨跌额

($0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	RPLRocket Pool	$1.39	$1.42	$1.37	$3.92万	$3,168.92万	-1.91%
477	VTHOVeThor	$0.000528	$0.000546	$0.000526	$16.28万	$5,503.25万	-2.94%
681	LLYBLLYB	$1356.54	$1,374.41	$1,350.01	$1.57万	—	-0.92%
302	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
298	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
226	PORTOFC Porto	$0.377	$0.439	$0.376	$55.31万	$427.36万	-4.07%
331	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
664	STXBSTXB	$464.47	$469.35	$449.95	$2.87万	—	0.89%
620	AEVOAevo	$0.01917	$0.01975	$0.01909	$5.70万	$1,784.15万	-2.29%
655	BANDBand	$0.1839	$0.1867	$0.1819	$3.45万	$3,393.76万	-0.05%
287	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
572	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$243.72万	4.69%
580	LPTLivepeer	$1.351	$1.39	$1.35	$9.00万	$6,717.49万	-2.88%
249	ACEFusionist	$0.1257	$0.1327	$0.1257	$48.63万	$1,467.50万	-5.20%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
386	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.46万	-0.52%
315	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%
625	FRAXLegacy Frax Dollar	$0.2399	$0.246	$0.2388	$5.44万	$2,241.66万	-1.84%
519	MEMEMEMETOON	$0.000398	$0.000412	$0.000398	$13.69万	$2,576.94万	-3.40%
340	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%