Coinbase (bStocks Tokenized St

COINB · 美元计价

$131.95

≈ ￥870.87

-1.42% (-$1.90)

更新于 2026-11-09 09:20:02

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$133.85

24H 成交量

$174.85万

流通市值

$1,703.48万

24H 涨跌额

(-$1.90)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$131.82

最低日期

2026-11-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	RPLRocket Pool	$1.313	$1.37	$1.25	$6.30万	$3,109.47万	-4.02%
503	VTHOVeThor	$0.000499	$0.000523	$0.000484	$19.06万	$5,361.78万	-4.59%
687	LLYBLLYB	$1368.15	$1,369.18	$1,352.91	$6,441.16	—	0.43%
351	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
346	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
412	PORTOFC Porto	$0.364	$0.383	$0.353	$29.10万	$426.38万	-1.89%
387	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
654	STXBSTXB	$453.15	$465.72	$453.15	$3.94万	—	-2.32%
598	AEVOAevo	$0.01826	$0.01909	$0.01717	$10.26万	$1,738.27万	-4.05%
657	BANDBand	$0.1717	$0.1812	$0.166	$3.77万	$3,243.66万	-4.98%
329	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$231.17万	4.69%
435	LPTLivepeer	$1.303	$1.35	$1.26	$26.15万	$6,591.85万	-3.34%
367	ACEFusionist	$0.1193	$0.1249	$0.1155	$35.31万	$1,416.38万	-4.48%
356	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
446	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.11万	-0.52%
370	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
523	FRAXLegacy Frax Dollar	$0.2229	$0.2335	$0.2148	$16.87万	$2,130.59万	-4.25%
440	MEMEMEMETOON	$0.000374	$0.000397	$0.000359	$25.21万	$2,480.16万	-5.56%
400	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%