Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-09 15:55:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$493.24万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	RPLRocket Pool	$1.296	$1.37	$1.25	$7.67万	$3,109.47万	-5.12%
513	VTHOVeThor	$0.000487	$0.000518	$0.000484	$20.06万	$5,361.78万	-5.99%
678	LLYBLLYB	$1382.07	$1,382.14	$1,352.91	$1.96万	—	1.38%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
434	PORTOFC Porto	$0.354	$0.383	$0.353	$28.44万	$426.38万	-5.85%
410	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
581	STXBSTXB	$449.59	$470.80	$447.43	$13.96万	—	-3.10%
606	AEVOAevo	$0.01779	$0.01894	$0.01717	$10.99万	$1,738.27万	-5.82%
666	BANDBand	$0.1705	$0.1785	$0.166	$4.36万	$3,243.66万	-4.48%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
627	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$231.17万	4.69%
424	LPTLivepeer	$1.272	$1.35	$1.26	$29.36万	$6,591.85万	-4.86%
353	ACEFusionist	$0.1174	$0.1236	$0.1155	$40.05万	$1,416.38万	-5.02%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.11万	-0.52%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
520	FRAXLegacy Frax Dollar	$0.2215	$0.2335	$0.2148	$18.99万	$2,130.59万	-5.14%
462	MEMEMEMETOON	$0.000366	$0.000392	$0.000359	$25.07万	$2,480.16万	-6.63%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%