Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$343.24

≈ ￥2265.38

0.44% ($1.50)

更新于 2026-11-07 19:00:02

24H 最高

$346.12

24H 最低

$338.35

今日开盘

$341.74

24H 成交量

$109.98万

流通市值

$536.36万

24H 涨跌额

($1.50)

历史最高

$355.16

最高日期

2026-11-05

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RPLRocket Pool	$1.378	$1.43	$1.37	$4.36万	$3,241.25万	-2.62%
516	VTHOVeThor	$0.00053	$0.000552	$0.000526	$15.87万	$5,667.95万	-3.64%
684	LLYBLLYB	$1359.1	$1,375.40	$1,335.43	$2.74万	—	0.64%
325	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
383	PORTOFC Porto	$0.402	$0.439	$0.386	$29.81万	$443.00万	3.34%
364	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
634	STXBSTXB	$461.02	$511.77	$449.95	$7.00万	—	-6.50%
645	AEVOAevo	$0.01933	$0.02009	$0.01928	$6.18万	$1,826.83万	-1.43%
661	BANDBand	$0.1834	$0.1867	$0.1819	$5.01万	$3,382.61万	-0.33%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
602	LPTLivepeer	$1.349	$1.40	$1.35	$9.65万	$6,876.41万	-2.88%
208	ACEFusionist	$0.1277	$0.135	$0.1265	$70.76万	$1,550.36万	-3.77%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
428	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
340	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
663	FRAXLegacy Frax Dollar	$0.2414	$0.2467	$0.2414	$4.89万	$2,282.99万	-1.83%
525	MEMEMEMETOON	$0.000399	$0.000414	$0.000398	$15.06万	$2,653.48万	-2.45%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%